| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 21,900 | 300 | +1.38% | 16,694.00 | 362,920,700 |
| 15.04 | 21,950 | 350 | +1.62% | 16,682.00 | 362,657,900 |
| 15.03 | 21,900 | 300 | +1.38% | 16,672.00 | 362,438,400 |
| 15.03 | 21,900 | 300 | +1.38% | 16,670.00 | 362,394,600 |
| 15.03 | 21,900 | 300 | +1.38% | 16,667.00 | 362,328,900 |
| 15.03 | 21,950 | 350 | +1.62% | 16,657.00 | 362,109,900 |
| 15.02 | 21,850 | 250 | +1.15% | 16,650.00 | 361,956,250 |
| 15.02 | 21,900 | 300 | +1.38% | 16,623.00 | 361,365,300 |
| 15.02 | 21,850 | 250 | +1.15% | 16,607.00 | 361,014,900 |
| 15.01 | 21,900 | 300 | +1.38% | 16,598.00 | 360,818,250 |