| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 22,000 | 50 | +0.22% | 16,003.00 | 348,082,550 |
| 14.44 | 22,000 | 50 | +0.22% | 15,971.00 | 347,378,550 |
| 14.43 | 22,000 | 50 | +0.22% | 15,969.00 | 347,334,550 |
| 14.43 | 22,000 | 50 | +0.22% | 15,962.00 | 347,180,550 |
| 14.41 | 22,000 | 50 | +0.22% | 15,944.00 | 346,784,550 |
| 14.41 | 22,000 | 50 | +0.22% | 15,889.00 | 345,574,550 |
| 14.40 | 21,950 | 0 | 0.00% | 15,888.00 | 345,552,550 |
| 14.40 | 22,000 | 50 | +0.22% | 15,868.00 | 345,113,550 |
| 14.38 | 22,000 | 50 | +0.22% | 15,866.00 | 345,069,550 |
| 14.38 | 22,000 | 50 | +0.22% | 15,861.00 | 344,959,550 |