시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
10,120 |
30 |
-0.30% |
239,695.00 |
2,472,584,420 |
| 15.11 |
10,110 |
40 |
-0.40% |
239,502.00 |
2,470,631,260 |
| 15.11 |
10,110 |
40 |
-0.40% |
239,281.00 |
2,468,396,950 |
| 15.11 |
10,120 |
30 |
-0.30% |
239,213.00 |
2,467,709,460 |
| 15.10 |
10,120 |
30 |
-0.30% |
239,178.00 |
2,467,355,260 |
| 15.10 |
10,130 |
20 |
-0.20% |
238,956.00 |
2,465,108,620 |
| 15.09 |
10,100 |
50 |
-0.50% |
238,806.00 |
2,463,589,120 |
| 15.09 |
10,120 |
30 |
-0.30% |
238,584.00 |
2,461,346,920 |
| 15.08 |
10,100 |
50 |
-0.50% |
238,450.00 |
2,459,991,560 |
| 15.08 |
10,120 |
30 |
-0.30% |
228,700.00 |
2,361,371,470 |