| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 3,635 | 65 | -1.76% | 6,482.00 | 23,513,985 |
| 12.40 | 3,640 | 60 | -1.63% | 6,481.00 | 23,510,350 |
| 12.36 | 3,640 | 60 | -1.63% | 6,473.00 | 23,481,230 |
| 12.33 | 3,640 | 60 | -1.63% | 6,472.00 | 23,477,590 |
| 12.30 | 3,640 | 60 | -1.63% | 6,471.00 | 23,473,950 |
| 12.28 | 3,635 | 65 | -1.76% | 6,470.00 | 23,470,310 |
| 12.20 | 3,635 | 65 | -1.76% | 6,469.00 | 23,466,675 |
| 12.08 | 3,660 | 40 | -1.09% | 6,433.00 | 23,335,815 |
| 12.02 | 3,655 | 45 | -1.22% | 6,327.00 | 22,948,080 |
| 12.00 | 3,635 | 65 | -1.76% | 6,259.00 | 22,699,600 |