| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,465 | 0 | 0.00% | 10,697.00 | 36,997,005 |
| 14.22 | 3,465 | 0 | 0.00% | 10,696.00 | 36,993,540 |
| 14.20 | 3,455 | 10 | -0.29% | 10,695.00 | 36,990,075 |
| 14.18 | 3,455 | 10 | -0.29% | 10,694.00 | 36,986,620 |
| 14.17 | 3,455 | 10 | -0.29% | 10,693.00 | 36,983,165 |
| 14.16 | 3,455 | 10 | -0.29% | 10,692.00 | 36,979,710 |
| 14.15 | 3,455 | 10 | -0.29% | 10,691.00 | 36,976,255 |
| 14.14 | 3,475 | 10 | +0.28% | 10,690.00 | 36,972,800 |
| 14.13 | 3,455 | 10 | -0.29% | 10,689.00 | 36,969,325 |
| 14.11 | 3,470 | 5 | +0.14% | 10,688.00 | 36,965,870 |