| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,645 | 10 | +0.27% | 749.00 | 2,734,480 |
| 09.09 | 3,645 | 10 | +0.27% | 638.00 | 2,329,885 |
| 09.08 | 3,640 | 5 | +0.13% | 580.00 | 2,118,475 |
| 09.06 | 3,640 | 5 | +0.13% | 579.00 | 2,114,835 |
| 09.02 | 3,655 | 20 | +0.55% | 568.00 | 2,074,795 |
| 09.01 | 3,655 | 20 | +0.55% | 178.00 | 649,345 |
| 09.00 | 3,655 | 20 | +0.55% | 172.00 | 627,415 |
| 09.00 | 3,650 | 15 | +0.41% | 158.00 | 576,245 |
| 08.30 | 3,635 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,635 | 20 | +0.55% | 3,402.00 | 12,345,190 |