| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 17,720 | 100 | +0.56% | 3,531.00 | 62,615,890 |
| 09.16 | 17,720 | 100 | +0.56% | 3,529.00 | 62,580,450 |
| 09.16 | 17,720 | 100 | +0.56% | 3,528.00 | 62,562,730 |
| 09.16 | 17,720 | 100 | +0.56% | 3,527.00 | 62,545,010 |
| 09.15 | 17,720 | 100 | +0.56% | 3,507.00 | 62,190,610 |
| 09.13 | 17,715 | 95 | +0.53% | 3,505.00 | 62,155,170 |
| 09.13 | 17,715 | 95 | +0.53% | 3,475.00 | 61,623,720 |
| 09.12 | 17,720 | 100 | +0.56% | 3,471.00 | 61,552,860 |
| 09.06 | 17,730 | 110 | +0.62% | 3,439.00 | 60,985,820 |
| 09.06 | 17,730 | 110 | +0.62% | 2,307.00 | 40,915,460 |