| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,435 | 7 | -0.49% | 6,112.00 | 8,824,315 |
| 09.07 | 1,442 | 0 | 0.00% | 6,111.00 | 8,822,880 |
| 09.07 | 1,443 | 1 | +0.06% | 2,510.00 | 3,630,194 |
| 09.06 | 1,449 | 7 | +0.48% | 2,443.00 | 3,533,417 |
| 09.06 | 1,446 | 4 | +0.27% | 2,413.00 | 3,489,947 |
| 09.06 | 1,446 | 4 | +0.27% | 1,448.00 | 2,094,557 |
| 09.06 | 1,446 | 4 | +0.27% | 1,413.00 | 2,043,947 |
| 09.05 | 1,446 | 4 | +0.27% | 1,248.00 | 1,805,357 |
| 09.05 | 1,449 | 7 | +0.48% | 341.00 | 493,835 |
| 09.04 | 1,449 | 7 | +0.48% | 206.00 | 298,220 |