| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 1,430 | 12 | -0.84% | 42,613.00 | 60,994,922 |
| 12.39 | 1,430 | 12 | -0.84% | 42,593.00 | 60,966,322 |
| 12.38 | 1,430 | 12 | -0.84% | 42,536.00 | 60,884,812 |
| 12.37 | 1,424 | 18 | -1.25% | 42,535.00 | 60,883,382 |
| 12.29 | 1,430 | 12 | -0.84% | 40,535.00 | 58,034,120 |
| 12.20 | 1,432 | 10 | -0.70% | 40,395.00 | 57,833,920 |
| 12.16 | 1,425 | 17 | -1.18% | 40,394.00 | 57,832,488 |
| 12.11 | 1,432 | 10 | -0.70% | 37,391.00 | 53,553,063 |
| 12.10 | 1,431 | 11 | -0.77% | 37,315.00 | 53,444,232 |
| 12.09 | 1,427 | 15 | -1.05% | 37,310.00 | 53,437,077 |