| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 6,600 | 100 | -1.50% | 9,324.00 | 61,778,680 |
| 13.16 | 6,600 | 100 | -1.50% | 9,033.00 | 59,858,080 |
| 13.11 | 6,620 | 80 | -1.20% | 8,732.00 | 57,869,380 |
| 13.10 | 6,620 | 80 | -1.20% | 8,727.00 | 57,836,280 |
| 13.10 | 6,620 | 80 | -1.20% | 8,707.00 | 57,703,880 |
| 13.10 | 6,630 | 70 | -1.05% | 7,287.00 | 48,303,480 |
| 13.09 | 6,620 | 80 | -1.20% | 7,282.00 | 48,270,330 |
| 13.00 | 6,620 | 80 | -1.20% | 7,252.00 | 48,071,730 |
| 12.57 | 6,630 | 70 | -1.05% | 7,239.00 | 47,985,670 |
| 12.54 | 6,630 | 70 | -1.05% | 7,113.00 | 47,150,290 |