| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 12,775 | 35 | +0.27% | 611.00 | 7,802,295 |
| 11.50 | 12,775 | 35 | +0.27% | 610.00 | 7,789,520 |
| 11.50 | 12,775 | 35 | +0.27% | 584.00 | 7,457,370 |
| 11.40 | 12,815 | 75 | +0.58% | 583.00 | 7,444,595 |
| 11.31 | 12,775 | 35 | +0.27% | 581.00 | 7,418,965 |
| 11.30 | 12,775 | 35 | +0.27% | 580.00 | 7,406,190 |
| 11.12 | 12,775 | 35 | +0.27% | 578.00 | 7,380,640 |
| 11.10 | 12,765 | 25 | +0.19% | 468.00 | 5,975,390 |
| 11.10 | 12,765 | 25 | +0.19% | 467.00 | 5,962,625 |
| 11.01 | 12,790 | 50 | +0.39% | 464.00 | 5,924,330 |