| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,145 | 25 | +1.17% | 7,809.00 | 16,348,600 |
| 09.40 | 2,070 | 50 | -2.36% | 7,808.00 | 16,346,455 |
| 09.31 | 2,200 | 80 | +3.77% | 3,808.00 | 8,045,910 |
| 09.30 | 2,085 | 35 | -1.66% | 3,807.00 | 8,043,710 |
| 09.30 | 2,085 | 35 | -1.66% | 3,751.00 | 7,926,950 |
| 09.29 | 2,200 | 80 | +3.77% | 1,307.00 | 2,825,900 |
| 09.26 | 2,200 | 80 | +3.77% | 860.00 | 1,842,500 |
| 09.25 | 2,200 | 80 | +3.77% | 702.00 | 1,494,900 |
| 09.19 | 2,200 | 80 | +3.77% | 310.00 | 632,500 |
| 09.04 | 2,200 | 80 | +3.77% | 306.00 | 623,700 |