| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 21,150 | 250 | +1.19% | 27,060.00 | 569,431,050 |
| 14.22 | 21,150 | 250 | +1.19% | 27,011.00 | 568,394,700 |
| 14.22 | 21,150 | 250 | +1.19% | 27,010.00 | 568,373,550 |
| 14.20 | 21,150 | 250 | +1.19% | 26,960.00 | 567,316,050 |
| 14.16 | 21,150 | 250 | +1.19% | 26,947.00 | 567,041,100 |
| 14.14 | 21,150 | 250 | +1.19% | 26,945.00 | 566,998,800 |
| 14.10 | 21,200 | 300 | +1.43% | 26,876.00 | 565,539,450 |
| 14.10 | 21,150 | 250 | +1.19% | 26,872.00 | 565,454,650 |
| 14.09 | 21,150 | 250 | +1.19% | 26,859.00 | 565,179,700 |
| 14.06 | 21,150 | 250 | +1.19% | 26,857.00 | 565,137,400 |