| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 525 | 63 | -10.72% | 2,677.00 | 1,367,156 |
| 15.18 | 575 | 13 | -2.22% | 2,560.00 | 1,305,731 |
| 15.08 | 530 | 58 | -9.87% | 2,550.00 | 1,299,981 |
| 15.07 | 575 | 13 | -2.22% | 2,549.00 | 1,299,451 |
| 14.07 | 530 | 58 | -9.87% | 2,548.00 | 1,298,876 |
| 14.07 | 575 | 13 | -2.22% | 2,547.00 | 1,298,346 |
| 14.06 | 530 | 58 | -9.87% | 2,546.00 | 1,297,771 |
| 14.06 | 575 | 13 | -2.22% | 2,545.00 | 1,297,241 |
| 13.57 | 530 | 58 | -9.87% | 2,540.00 | 1,294,366 |
| 13.55 | 577 | 11 | -1.88% | 2,539.00 | 1,293,836 |