| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 48,750 | 0 | 0.00% | 47,036.00 | 2,310,356,350 |
| 15.04 | 48,800 | 50 | +0.10% | 47,029.00 | 2,310,015,100 |
| 15.04 | 48,750 | 0 | 0.00% | 46,970.00 | 2,307,136,900 |
| 15.04 | 48,750 | 0 | 0.00% | 46,969.00 | 2,307,088,150 |
| 15.03 | 48,800 | 50 | +0.10% | 46,967.00 | 2,306,990,650 |
| 15.03 | 48,750 | 0 | 0.00% | 46,917.00 | 2,304,550,650 |
| 15.03 | 48,800 | 50 | +0.10% | 46,916.00 | 2,304,501,900 |
| 15.03 | 48,750 | 0 | 0.00% | 46,877.00 | 2,302,598,700 |
| 15.03 | 48,800 | 50 | +0.10% | 46,866.00 | 2,302,062,450 |
| 15.02 | 48,750 | 0 | 0.00% | 46,666.00 | 2,292,302,450 |