| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 25,700 | 100 | +0.39% | 887.00 | 22,713,600 |
| 12.16 | 25,700 | 100 | +0.39% | 884.00 | 22,636,500 |
| 11.55 | 25,600 | 0 | 0.00% | 883.00 | 22,610,800 |
| 11.47 | 25,650 | 50 | +0.19% | 882.00 | 22,585,200 |
| 11.24 | 25,600 | 0 | 0.00% | 832.00 | 21,302,700 |
| 11.15 | 25,600 | 0 | 0.00% | 831.00 | 21,277,100 |
| 10.55 | 25,550 | 50 | -0.20% | 829.00 | 21,225,900 |
| 10.48 | 25,550 | 50 | -0.20% | 828.00 | 21,200,350 |
| 10.47 | 25,600 | 0 | 0.00% | 825.00 | 21,123,700 |
| 10.42 | 25,600 | 0 | 0.00% | 824.00 | 21,098,100 |