| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 2,340 | 15 | -0.64% | 45,319.00 | 106,820,930 |
| 11.22 | 2,355 | 0 | 0.00% | 25,009.00 | 59,094,700 |
| 11.17 | 2,360 | 5 | +0.21% | 24,956.00 | 58,969,885 |
| 11.16 | 2,355 | 0 | 0.00% | 24,955.00 | 58,967,525 |
| 11.15 | 2,360 | 5 | +0.21% | 24,951.00 | 58,958,105 |
| 11.15 | 2,355 | 0 | 0.00% | 24,949.00 | 58,953,385 |
| 11.14 | 2,355 | 0 | 0.00% | 24,924.00 | 58,894,510 |
| 11.13 | 2,355 | 0 | 0.00% | 24,904.00 | 58,847,410 |
| 11.07 | 2,350 | 5 | -0.22% | 24,903.00 | 58,845,055 |
| 11.01 | 2,355 | 0 | 0.00% | 24,902.00 | 58,842,705 |