| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,360 | 5 | +0.21% | 49,703.00 | 117,099,950 |
| 14.03 | 2,360 | 5 | +0.21% | 49,696.00 | 117,083,430 |
| 13.57 | 2,345 | 10 | -0.43% | 49,695.00 | 117,081,070 |
| 13.57 | 2,345 | 10 | -0.43% | 49,536.00 | 116,708,215 |
| 13.57 | 2,345 | 10 | -0.43% | 49,479.00 | 116,574,550 |
| 13.56 | 2,350 | 5 | -0.22% | 48,780.00 | 114,934,180 |
| 13.55 | 2,355 | 0 | 0.00% | 48,772.00 | 114,915,380 |
| 13.53 | 2,355 | 0 | 0.00% | 48,631.00 | 114,583,325 |
| 13.52 | 2,360 | 5 | +0.21% | 48,624.00 | 114,566,840 |
| 13.46 | 2,360 | 5 | +0.21% | 48,623.00 | 114,564,480 |