| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 2,570 | 20 | +0.78% | 13,616.00 | 34,535,555 |
| 10.20 | 2,570 | 20 | +0.78% | 13,586.00 | 34,458,455 |
| 10.14 | 2,570 | 20 | +0.78% | 13,409.00 | 34,003,565 |
| 10.14 | 2,570 | 20 | +0.78% | 13,399.00 | 33,977,865 |
| 10.04 | 2,570 | 20 | +0.78% | 13,389.00 | 33,952,165 |
| 10.03 | 2,575 | 25 | +0.98% | 13,342.00 | 33,831,375 |
| 10.03 | 2,570 | 20 | +0.78% | 12,953.00 | 32,829,700 |
| 10.03 | 2,570 | 20 | +0.78% | 12,911.00 | 32,721,760 |
| 09.58 | 2,565 | 15 | +0.58% | 12,910.00 | 32,719,190 |
| 09.58 | 2,565 | 15 | +0.58% | 12,900.00 | 32,693,540 |