| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 99 | 1 | +1.02% | 20,315.00 | 1,965,688 |
| 12.33 | 99 | 1 | +1.02% | 20,314.00 | 1,965,589 |
| 10.52 | 100 | 2 | +2.04% | 20,313.00 | 1,965,490 |
| 10.51 | 100 | 2 | +2.04% | 20,213.00 | 1,955,490 |
| 10.43 | 100 | 2 | +2.04% | 20,207.00 | 1,954,895 |
| 10.38 | 100 | 2 | +2.04% | 19,707.00 | 1,904,895 |
| 10.38 | 100 | 2 | +2.04% | 18,707.00 | 1,804,895 |
| 09.53 | 96 | 2 | -2.05% | 17,707.00 | 1,704,895 |
| 09.46 | 96 | 2 | -2.05% | 17,706.00 | 1,704,799 |
| 09.23 | 103 | 5 | +5.10% | 17,703.00 | 1,704,511 |