| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 12,820 | 80 | +0.62% | 8,680.00 | 109,868,530 |
| 13.58 | 12,810 | 70 | +0.54% | 8,610.00 | 108,971,130 |
| 13.58 | 12,810 | 70 | +0.54% | 8,607.00 | 108,932,700 |
| 13.57 | 12,810 | 70 | +0.54% | 8,606.00 | 108,919,890 |
| 13.57 | 12,810 | 70 | +0.54% | 8,602.00 | 108,868,650 |
| 13.57 | 12,810 | 70 | +0.54% | 8,601.00 | 108,855,840 |
| 13.56 | 12,790 | 50 | +0.39% | 8,600.00 | 108,843,030 |
| 13.56 | 12,800 | 60 | +0.47% | 8,400.00 | 106,285,030 |
| 13.54 | 12,820 | 80 | +0.62% | 8,389.00 | 106,144,230 |
| 13.53 | 12,820 | 80 | +0.62% | 8,369.00 | 105,887,830 |