| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 12,480 | 320 | -2.50% | 6,662.00 | 83,781,930 |
| 09.45 | 12,480 | 320 | -2.50% | 6,661.00 | 83,769,450 |
| 09.44 | 12,420 | 380 | -2.97% | 6,660.00 | 83,756,970 |
| 09.44 | 12,480 | 320 | -2.50% | 6,402.00 | 80,547,520 |
| 09.44 | 12,480 | 320 | -2.50% | 6,401.00 | 80,535,040 |
| 09.44 | 12,450 | 350 | -2.74% | 6,389.00 | 80,385,280 |
| 09.42 | 12,480 | 320 | -2.50% | 6,387.00 | 80,360,380 |
| 09.41 | 12,450 | 350 | -2.74% | 6,386.00 | 80,347,900 |
| 09.40 | 12,440 | 360 | -2.82% | 6,380.00 | 80,273,200 |
| 09.39 | 12,440 | 360 | -2.82% | 6,351.00 | 79,912,440 |