| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,677 | 50 | +3.07% | 483,264.00 | 811,268,722 |
| 15.04 | 1,677 | 50 | +3.07% | 482,763.00 | 810,428,539 |
| 15.03 | 1,682 | 55 | +3.38% | 482,762.00 | 810,426,862 |
| 15.01 | 1,684 | 57 | +3.50% | 482,162.00 | 809,417,662 |
| 15.01 | 1,673 | 46 | +2.82% | 482,161.00 | 809,415,978 |
| 15.00 | 1,682 | 55 | +3.38% | 480,461.00 | 806,568,799 |
| 14.59 | 1,684 | 57 | +3.50% | 480,411.00 | 806,484,699 |
| 14.58 | 1,684 | 57 | +3.50% | 480,395.00 | 806,457,755 |
| 14.57 | 1,685 | 58 | +3.56% | 480,392.00 | 806,452,703 |
| 14.56 | 1,679 | 52 | +3.19% | 480,391.00 | 806,451,018 |