| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,640 | 35 | -2.09% | 111,455.00 | 183,017,210 |
| 14.41 | 1,640 | 35 | -2.09% | 111,453.00 | 183,013,930 |
| 14.39 | 1,640 | 35 | -2.09% | 111,353.00 | 182,849,930 |
| 14.39 | 1,639 | 36 | -2.15% | 111,351.00 | 182,846,650 |
| 14.37 | 1,639 | 36 | -2.15% | 111,251.00 | 182,682,750 |
| 14.37 | 1,639 | 36 | -2.15% | 111,249.00 | 182,679,472 |
| 14.28 | 1,640 | 35 | -2.09% | 111,247.00 | 182,676,194 |
| 14.27 | 1,639 | 36 | -2.15% | 111,245.00 | 182,672,914 |
| 14.27 | 1,639 | 36 | -2.15% | 111,235.00 | 182,656,524 |
| 14.26 | 1,638 | 37 | -2.21% | 111,233.00 | 182,653,246 |