| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 1,627 | 9 | -0.56% | 19,260.00 | 31,502,371 |
| 09.47 | 1,636 | 0 | 0.00% | 19,259.00 | 31,500,744 |
| 09.46 | 1,636 | 0 | 0.00% | 19,258.00 | 31,499,108 |
| 09.46 | 1,636 | 0 | 0.00% | 19,241.00 | 31,471,296 |
| 09.46 | 1,636 | 0 | 0.00% | 19,215.00 | 31,428,760 |
| 09.46 | 1,636 | 0 | 0.00% | 19,202.00 | 31,407,492 |
| 09.45 | 1,632 | 4 | -0.25% | 19,080.00 | 31,208,140 |
| 09.45 | 1,632 | 4 | -0.25% | 18,975.00 | 31,036,780 |
| 09.43 | 1,632 | 4 | -0.25% | 18,974.00 | 31,035,148 |
| 09.43 | 1,631 | 5 | -0.31% | 18,972.00 | 31,031,884 |