| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 6,110 | 50 | -0.82% | 11,095.00 | 67,745,870 |
| 13.19 | 6,110 | 50 | -0.82% | 11,094.00 | 67,739,760 |
| 13.18 | 6,090 | 70 | -1.14% | 11,093.00 | 67,733,650 |
| 13.16 | 6,080 | 80 | -1.30% | 10,997.00 | 67,149,010 |
| 13.16 | 6,070 | 90 | -1.47% | 10,996.00 | 67,142,930 |
| 13.13 | 6,080 | 80 | -1.30% | 10,890.00 | 66,499,210 |
| 13.12 | 6,080 | 80 | -1.30% | 9,589.00 | 58,589,130 |
| 13.10 | 6,080 | 80 | -1.30% | 9,564.00 | 58,437,130 |
| 13.10 | 6,080 | 80 | -1.30% | 9,554.00 | 58,376,330 |
| 13.09 | 6,080 | 80 | -1.30% | 9,345.00 | 57,105,610 |