| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 8,305 | 5 | -0.07% | 9,858.00 | 81,972,050 |
| 13.16 | 8,310 | 0 | 0.00% | 9,855.00 | 81,947,135 |
| 13.10 | 8,310 | 0 | 0.00% | 9,845.00 | 81,864,035 |
| 13.08 | 8,310 | 0 | 0.00% | 9,843.00 | 81,847,415 |
| 13.07 | 8,310 | 0 | 0.00% | 9,839.00 | 81,814,175 |
| 13.02 | 8,310 | 0 | 0.00% | 9,815.00 | 81,614,735 |
| 13.00 | 8,305 | 5 | -0.07% | 9,814.00 | 81,606,425 |
| 12.58 | 8,310 | 0 | 0.00% | 9,792.00 | 81,423,705 |
| 12.57 | 8,310 | 0 | 0.00% | 9,791.00 | 81,415,395 |
| 12.57 | 8,310 | 0 | 0.00% | 9,781.00 | 81,332,295 |