| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 2,830 | 55 | +1.98% | 834.00 | 2,335,790 |
| 11.06 | 2,830 | 55 | +1.98% | 830.00 | 2,324,470 |
| 11.05 | 2,830 | 55 | +1.98% | 825.00 | 2,310,320 |
| 11.05 | 2,830 | 55 | +1.98% | 821.00 | 2,299,000 |
| 11.05 | 2,830 | 55 | +1.98% | 819.00 | 2,293,340 |
| 11.04 | 2,830 | 55 | +1.98% | 818.00 | 2,290,510 |
| 11.03 | 2,830 | 55 | +1.98% | 808.00 | 2,262,210 |
| 11.01 | 2,830 | 55 | +1.98% | 806.00 | 2,256,550 |
| 11.01 | 2,830 | 55 | +1.98% | 803.00 | 2,248,060 |
| 10.34 | 2,830 | 55 | +1.98% | 802.00 | 2,245,230 |