| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 2,830 | 55 | +1.98% | 885.00 | 2,480,120 |
| 11.10 | 2,830 | 55 | +1.98% | 881.00 | 2,468,800 |
| 11.10 | 2,830 | 55 | +1.98% | 875.00 | 2,451,820 |
| 11.10 | 2,830 | 55 | +1.98% | 870.00 | 2,437,670 |
| 11.08 | 2,830 | 55 | +1.98% | 867.00 | 2,429,180 |
| 11.08 | 2,830 | 55 | +1.98% | 866.00 | 2,426,350 |
| 11.08 | 2,830 | 55 | +1.98% | 861.00 | 2,412,200 |
| 11.08 | 2,830 | 55 | +1.98% | 856.00 | 2,398,050 |
| 11.07 | 2,830 | 55 | +1.98% | 852.00 | 2,386,730 |
| 11.07 | 2,830 | 55 | +1.98% | 849.00 | 2,378,240 |