| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 8,640 | 90 | -1.04% | 91,381.00 | 788,545,140 |
| 15.00 | 8,640 | 90 | -1.04% | 91,103.00 | 786,143,220 |
| 14.58 | 8,650 | 80 | -0.92% | 91,064.00 | 785,806,480 |
| 14.58 | 8,640 | 90 | -1.04% | 91,054.00 | 785,720,070 |
| 14.58 | 8,640 | 90 | -1.04% | 91,036.00 | 785,564,550 |
| 14.58 | 8,640 | 90 | -1.04% | 91,020.00 | 785,426,310 |
| 14.58 | 8,610 | 120 | -1.38% | 91,018.00 | 785,409,040 |
| 14.58 | 8,630 | 100 | -1.15% | 90,716.00 | 782,808,760 |
| 14.57 | 8,620 | 110 | -1.27% | 90,611.00 | 781,902,610 |
| 14.57 | 8,620 | 110 | -1.27% | 90,484.00 | 780,807,870 |