시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
949 |
19 |
+2.04% |
5,362,703.00 |
5,623,216,583 |
| 15.07 |
951 |
21 |
+2.25% |
5,361,484.00 |
5,622,058,561 |
| 15.07 |
950 |
20 |
+2.15% |
5,361,480.00 |
5,622,054,757 |
| 15.07 |
954 |
24 |
+2.58% |
5,361,477.00 |
5,622,051,907 |
| 15.06 |
953 |
23 |
+2.47% |
5,361,475.00 |
5,622,049,999 |
| 15.06 |
953 |
23 |
+2.47% |
5,361,470.00 |
5,622,045,233 |
| 15.06 |
953 |
23 |
+2.47% |
5,361,058.00 |
5,621,652,597 |
| 15.06 |
949 |
19 |
+2.04% |
5,360,958.00 |
5,621,557,297 |
| 15.05 |
953 |
23 |
+2.47% |
5,360,849.00 |
5,621,453,856 |
| 15.05 |
954 |
24 |
+2.58% |
5,360,753.00 |
5,621,362,368 |