시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
9,550 |
100 |
+1.05% |
369,811.00 |
3,637,990,190 |
| 15.04 |
9,540 |
90 |
+0.95% |
369,781.00 |
3,637,703,690 |
| 15.04 |
9,560 |
110 |
+1.16% |
369,780.00 |
3,637,694,150 |
| 15.04 |
9,560 |
110 |
+1.16% |
369,775.00 |
3,637,646,350 |
| 15.04 |
9,560 |
110 |
+1.16% |
369,774.00 |
3,637,636,790 |
| 15.03 |
9,560 |
110 |
+1.16% |
369,580.00 |
3,635,782,150 |
| 15.02 |
9,530 |
80 |
+0.84% |
369,579.00 |
3,635,772,590 |
| 15.01 |
9,530 |
80 |
+0.84% |
369,413.00 |
3,634,190,610 |
| 15.01 |
9,550 |
100 |
+1.05% |
367,413.00 |
3,615,106,900 |
| 15.01 |
9,560 |
110 |
+1.16% |
367,050.00 |
3,611,640,220 |