| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,195 | 35 | -1.57% | 139,966.00 | 307,600,890 |
| 14.46 | 2,195 | 35 | -1.57% | 139,946.00 | 307,556,990 |
| 14.46 | 2,190 | 40 | -1.80% | 139,939.00 | 307,541,625 |
| 14.45 | 2,195 | 35 | -1.57% | 139,879.00 | 307,410,225 |
| 14.44 | 2,195 | 35 | -1.57% | 139,878.00 | 307,408,030 |
| 14.44 | 2,195 | 35 | -1.57% | 139,578.00 | 306,749,530 |
| 14.43 | 2,195 | 35 | -1.57% | 139,278.00 | 306,091,030 |
| 14.42 | 2,195 | 35 | -1.57% | 139,277.00 | 306,088,835 |
| 14.41 | 2,190 | 40 | -1.80% | 139,177.00 | 305,869,335 |
| 14.41 | 2,190 | 40 | -1.80% | 139,127.00 | 305,759,835 |