| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 18,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,380 | 215 | +1.18% | 364.00 | 6,672,090 |
| 15.16 | 18,380 | 215 | +1.18% | 364.00 | 6,672,090 |
| 14.11 | 18,300 | 135 | +0.74% | 363.00 | 6,653,710 |
| 14.09 | 18,300 | 135 | +0.74% | 299.00 | 5,482,510 |
| 14.08 | 18,345 | 180 | +0.99% | 176.00 | 3,231,610 |
| 13.45 | 18,370 | 205 | +1.12% | 175.00 | 3,213,265 |
| 12.13 | 18,380 | 215 | +1.18% | 174.00 | 3,194,895 |
| 11.54 | 18,390 | 225 | +1.23% | 173.00 | 3,176,515 |
| 11.11 | 18,360 | 195 | +1.07% | 168.00 | 3,084,565 |