| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,940 | 155 | -0.86% | 1,559.00 | 27,948,665 |
| 14.57 | 17,940 | 155 | -0.86% | 1,549.00 | 27,769,265 |
| 14.56 | 17,945 | 150 | -0.83% | 1,538.00 | 27,571,925 |
| 14.55 | 17,930 | 165 | -0.92% | 1,528.00 | 27,392,475 |
| 14.54 | 17,940 | 155 | -0.86% | 1,516.00 | 27,177,205 |
| 14.53 | 17,940 | 155 | -0.86% | 1,506.00 | 26,997,805 |
| 14.52 | 17,940 | 155 | -0.86% | 1,495.00 | 26,800,465 |
| 14.51 | 17,940 | 155 | -0.86% | 1,485.00 | 26,621,065 |
| 14.50 | 17,925 | 170 | -0.94% | 1,474.00 | 26,423,725 |
| 14.50 | 17,945 | 150 | -0.83% | 1,473.00 | 26,405,800 |