| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 992 | 2 | -0.21% | 62,953.00 | 62,682,234 |
| 13.53 | 993 | 1 | -0.11% | 62,923.00 | 62,652,474 |
| 13.52 | 995 | 1 | +0.10% | 62,851.00 | 62,580,978 |
| 13.51 | 994 | 0 | 0.00% | 62,850.00 | 62,579,983 |
| 13.51 | 995 | 1 | +0.10% | 62,820.00 | 62,550,163 |
| 13.51 | 997 | 3 | +0.30% | 62,818.00 | 62,548,173 |
| 13.50 | 995 | 1 | +0.10% | 62,816.00 | 62,546,179 |
| 13.46 | 997 | 3 | +0.30% | 62,796.00 | 62,526,279 |
| 13.34 | 997 | 3 | +0.30% | 62,794.00 | 62,524,285 |
| 13.32 | 994 | 0 | 0.00% | 62,792.00 | 62,522,291 |