| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,005 | 6 | +0.60% | 13,144.00 | 13,193,540 |
| 09.05 | 1,005 | 6 | +0.60% | 13,040.00 | 13,089,020 |
| 09.05 | 1,005 | 6 | +0.60% | 12,758.00 | 12,805,610 |
| 09.05 | 1,004 | 5 | +0.50% | 2,758.00 | 2,755,922 |
| 09.05 | 1,000 | 1 | +0.10% | 2,558.00 | 2,555,884 |
| 09.03 | 1,000 | 1 | +0.10% | 2,075.00 | 2,072,884 |
| 09.01 | 999 | 0 | 0.00% | 1,235.00 | 1,233,721 |
| 09.01 | 997 | 2 | -0.21% | 1,234.00 | 1,232,722 |
| 09.01 | 997 | 2 | -0.21% | 1,216.00 | 1,214,776 |
| 09.00 | 999 | 0 | 0.00% | 1,212.00 | 1,210,788 |