| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 929 | 25 | -2.63% | 95,013.00 | 88,876,636 |
| 14.11 | 929 | 25 | -2.63% | 93,986.00 | 87,918,511 |
| 14.09 | 935 | 19 | -2.00% | 93,477.00 | 87,445,650 |
| 14.09 | 934 | 20 | -2.10% | 92,477.00 | 86,510,650 |
| 14.08 | 934 | 20 | -2.10% | 92,077.00 | 86,137,050 |
| 14.07 | 935 | 19 | -2.00% | 91,977.00 | 86,043,650 |
| 14.01 | 935 | 19 | -2.00% | 91,976.00 | 86,042,715 |
| 14.00 | 932 | 22 | -2.31% | 91,676.00 | 85,763,015 |
| 14.00 | 928 | 26 | -2.73% | 91,626.00 | 85,716,461 |
| 13.59 | 928 | 26 | -2.73% | 90,600.00 | 84,764,333 |