시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
12,070 |
320 |
+2.72% |
1,146,392.00 |
13,832,464,960 |
| 15.09 |
12,000 |
250 |
+2.12% |
1,146,380.00 |
13,832,320,780 |
| 15.09 |
12,000 |
250 |
+2.12% |
1,146,360.00 |
13,832,080,780 |
| 15.08 |
11,990 |
240 |
+2.04% |
1,146,162.00 |
13,829,703,530 |
| 15.08 |
12,000 |
250 |
+2.12% |
1,145,808.00 |
13,825,456,160 |
| 15.08 |
12,060 |
310 |
+2.63% |
1,145,458.00 |
13,821,253,160 |
| 15.08 |
12,100 |
350 |
+2.97% |
1,145,334.00 |
13,819,762,190 |
| 15.08 |
12,060 |
310 |
+2.63% |
1,142,908.00 |
13,790,519,380 |
| 15.08 |
12,060 |
310 |
+2.63% |
1,142,688.00 |
13,787,857,780 |
| 15.07 |
12,060 |
310 |
+2.63% |
1,142,638.00 |
13,787,254,580 |