| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 48,430 | 275 | +0.57% | 10,788.00 | 520,164,940 |
| 14.43 | 48,425 | 270 | +0.56% | 10,762.00 | 518,905,760 |
| 14.43 | 48,420 | 265 | +0.55% | 10,736.00 | 517,646,710 |
| 14.42 | 48,445 | 290 | +0.60% | 10,710.00 | 516,387,790 |
| 14.41 | 48,420 | 265 | +0.55% | 10,708.00 | 516,290,900 |
| 14.41 | 48,410 | 255 | +0.52% | 10,682.00 | 515,031,980 |
| 14.40 | 48,445 | 290 | +0.60% | 10,656.00 | 513,773,320 |
| 14.40 | 48,420 | 265 | +0.55% | 10,638.00 | 512,901,310 |
| 14.40 | 48,420 | 265 | +0.55% | 10,612.00 | 511,642,390 |
| 14.38 | 48,420 | 265 | +0.55% | 10,586.00 | 510,383,470 |