| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 45,250 | 85 | -0.19% | 15,794.00 | 718,435,140 |
| 14.33 | 45,225 | 110 | -0.25% | 15,790.00 | 718,254,140 |
| 14.33 | 45,225 | 110 | -0.25% | 15,789.00 | 718,208,915 |
| 14.31 | 45,250 | 85 | -0.19% | 15,788.00 | 718,163,690 |
| 14.31 | 45,250 | 85 | -0.19% | 15,785.00 | 718,027,940 |
| 14.30 | 45,255 | 80 | -0.18% | 15,777.00 | 717,665,940 |
| 14.29 | 45,290 | 45 | -0.10% | 15,773.00 | 717,484,920 |
| 14.28 | 45,250 | 85 | -0.19% | 15,769.00 | 717,303,760 |
| 14.27 | 45,255 | 80 | -0.18% | 15,767.00 | 717,213,260 |
| 14.27 | 45,250 | 85 | -0.19% | 15,755.00 | 716,670,200 |