시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,060 |
940 |
-6.27% |
715,383.00 |
10,246,588,800 |
| 15.10 |
14,060 |
940 |
-6.27% |
715,320.00 |
10,245,703,000 |
| 15.10 |
14,080 |
920 |
-6.14% |
715,183.00 |
10,243,774,460 |
| 15.10 |
14,100 |
900 |
-6.00% |
713,904.00 |
10,225,755,670 |
| 15.10 |
14,090 |
910 |
-6.07% |
713,529.00 |
10,220,471,710 |
| 15.09 |
14,080 |
920 |
-6.14% |
712,540.00 |
10,206,536,700 |
| 15.09 |
14,090 |
910 |
-6.07% |
712,484.00 |
10,205,748,220 |
| 15.09 |
14,070 |
930 |
-6.20% |
711,537.00 |
10,192,417,080 |
| 15.09 |
14,070 |
930 |
-6.20% |
711,536.00 |
10,192,403,010 |
| 15.09 |
14,060 |
940 |
-6.27% |
711,464.00 |
10,191,390,660 |