시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,170 |
330 |
-3.48% |
2,858,861.00 |
25,972,815,840 |
| 15.10 |
9,170 |
330 |
-3.48% |
2,858,645.00 |
25,970,835,120 |
| 15.10 |
9,160 |
340 |
-3.58% |
2,858,407.00 |
25,968,654,660 |
| 15.09 |
9,160 |
340 |
-3.58% |
2,858,391.00 |
25,968,508,100 |
| 15.09 |
9,160 |
340 |
-3.58% |
2,857,899.00 |
25,964,001,050 |
| 15.09 |
9,180 |
320 |
-3.37% |
2,855,699.00 |
25,943,847,930 |
| 15.09 |
9,180 |
320 |
-3.37% |
2,855,680.00 |
25,943,673,510 |
| 15.09 |
9,180 |
320 |
-3.37% |
2,855,578.00 |
25,942,738,150 |
| 15.09 |
9,170 |
330 |
-3.48% |
2,855,152.00 |
25,938,831,720 |
| 15.08 |
9,160 |
340 |
-3.58% |
2,855,039.00 |
25,937,796,610 |