시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
64,000 |
1,900 |
-2.89% |
17,502.00 |
1,150,027,400 |
| 14.44 |
64,100 |
1,800 |
-2.74% |
17,497.00 |
1,149,707,400 |
| 14.44 |
64,000 |
1,900 |
-2.89% |
17,496.00 |
1,149,643,300 |
| 14.43 |
64,000 |
1,900 |
-2.89% |
17,489.00 |
1,149,195,300 |
| 14.43 |
64,000 |
1,900 |
-2.89% |
17,484.00 |
1,148,875,300 |
| 14.42 |
63,900 |
2,000 |
-3.04% |
17,476.00 |
1,148,362,800 |
| 14.42 |
64,000 |
1,900 |
-2.89% |
17,385.00 |
1,142,547,900 |
| 14.41 |
64,000 |
1,900 |
-2.89% |
17,380.00 |
1,142,227,900 |
| 14.41 |
63,800 |
2,100 |
-3.19% |
17,306.00 |
1,137,491,900 |
| 14.41 |
63,800 |
2,100 |
-3.19% |
17,296.00 |
1,136,853,800 |