시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
262,500 |
5,500 |
-2.06% |
11,719.00 |
3,080,420,500 |
| 15.09 |
262,500 |
5,500 |
-2.06% |
11,717.00 |
3,079,895,500 |
| 15.08 |
262,500 |
5,500 |
-2.06% |
11,711.00 |
3,078,320,500 |
| 15.08 |
262,000 |
6,000 |
-2.24% |
11,700.00 |
3,075,435,500 |
| 15.08 |
262,500 |
5,500 |
-2.06% |
11,698.00 |
3,074,911,500 |
| 15.08 |
262,500 |
5,500 |
-2.06% |
11,660.00 |
3,064,936,500 |
| 15.08 |
262,000 |
6,000 |
-2.24% |
11,655.00 |
3,063,626,000 |
| 15.07 |
262,500 |
5,500 |
-2.06% |
11,653.00 |
3,063,102,000 |
| 15.07 |
262,000 |
6,000 |
-2.24% |
11,651.00 |
3,062,577,000 |
| 15.07 |
262,500 |
5,500 |
-2.06% |
11,649.00 |
3,062,053,000 |