시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
270,000 |
4,000 |
-1.46% |
4,750.00 |
1,280,777,500 |
| 15.02 |
269,500 |
4,500 |
-1.65% |
4,748.00 |
1,280,237,500 |
| 15.02 |
270,000 |
4,000 |
-1.46% |
4,747.00 |
1,279,968,000 |
| 15.01 |
270,000 |
4,000 |
-1.46% |
4,746.00 |
1,279,698,000 |
| 15.01 |
269,500 |
4,500 |
-1.65% |
4,744.00 |
1,279,158,500 |
| 15.01 |
269,500 |
4,500 |
-1.65% |
4,743.00 |
1,278,889,000 |
| 15.01 |
269,500 |
4,500 |
-1.65% |
4,705.00 |
1,268,648,000 |
| 15.00 |
270,000 |
4,000 |
-1.46% |
4,703.00 |
1,268,109,000 |
| 15.00 |
269,500 |
4,500 |
-1.65% |
4,700.00 |
1,267,299,000 |
| 14.59 |
270,000 |
4,000 |
-1.46% |
4,695.00 |
1,265,951,000 |