| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 2,065 | 35 | -1.67% | 20,168.00 | 41,937,600 |
| 13.45 | 2,065 | 35 | -1.67% | 20,166.00 | 41,933,470 |
| 13.40 | 2,065 | 35 | -1.67% | 20,165.00 | 41,931,405 |
| 13.38 | 2,060 | 40 | -1.91% | 19,865.00 | 41,311,905 |
| 13.33 | 2,065 | 35 | -1.67% | 19,856.00 | 41,293,365 |
| 13.22 | 2,065 | 35 | -1.67% | 19,838.00 | 41,256,195 |
| 13.19 | 2,065 | 35 | -1.67% | 19,828.00 | 41,235,545 |
| 13.18 | 2,065 | 35 | -1.67% | 19,823.00 | 41,225,220 |
| 13.16 | 2,065 | 35 | -1.67% | 19,803.00 | 41,183,920 |
| 13.16 | 2,065 | 35 | -1.67% | 19,785.00 | 41,146,750 |