| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,115 | 15 | +0.71% | 3,348.00 | 7,032,325 |
| 09.31 | 2,115 | 15 | +0.71% | 3,333.00 | 7,000,600 |
| 09.28 | 2,115 | 15 | +0.71% | 3,133.00 | 6,577,600 |
| 09.26 | 2,115 | 15 | +0.71% | 3,130.00 | 6,571,255 |
| 09.18 | 2,110 | 10 | +0.47% | 3,078.00 | 6,461,265 |
| 09.18 | 2,110 | 10 | +0.47% | 3,072.00 | 6,448,605 |
| 09.17 | 2,110 | 10 | +0.47% | 3,071.00 | 6,446,495 |
| 09.17 | 2,115 | 15 | +0.71% | 2,950.00 | 6,191,135 |
| 09.15 | 2,115 | 15 | +0.71% | 2,930.00 | 6,148,835 |
| 09.15 | 2,105 | 5 | +0.23% | 2,780.00 | 5,831,585 |