| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,110 | 100 | -1.62% | 79,786.00 | 486,934,530 |
| 14.44 | 6,110 | 100 | -1.62% | 79,776.00 | 486,873,430 |
| 14.43 | 6,100 | 110 | -1.78% | 79,676.00 | 486,262,430 |
| 14.41 | 6,100 | 110 | -1.78% | 79,586.00 | 485,713,430 |
| 14.41 | 6,090 | 120 | -1.94% | 79,476.00 | 485,042,430 |
| 14.39 | 6,080 | 130 | -2.10% | 79,176.00 | 483,215,430 |
| 14.39 | 6,070 | 140 | -2.26% | 79,152.00 | 483,069,510 |
| 14.38 | 6,060 | 150 | -2.42% | 79,148.00 | 483,045,230 |
| 14.36 | 6,060 | 150 | -2.42% | 78,400.00 | 478,512,350 |
| 14.35 | 6,050 | 160 | -2.58% | 78,370.00 | 478,330,550 |