| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,190 | 100 | -1.59% | 45,961.00 | 283,461,620 |
| 14.35 | 6,180 | 110 | -1.75% | 45,960.00 | 283,455,430 |
| 14.35 | 6,170 | 120 | -1.91% | 45,910.00 | 283,146,430 |
| 14.32 | 6,190 | 100 | -1.59% | 45,890.00 | 283,023,030 |
| 14.31 | 6,180 | 110 | -1.75% | 45,889.00 | 283,016,840 |
| 14.31 | 6,180 | 110 | -1.75% | 45,887.00 | 283,004,480 |
| 14.30 | 6,180 | 110 | -1.75% | 45,666.00 | 281,638,700 |
| 14.30 | 6,180 | 110 | -1.75% | 45,665.00 | 281,632,520 |
| 14.27 | 6,200 | 90 | -1.44% | 45,606.00 | 281,267,880 |
| 14.27 | 6,200 | 90 | -1.44% | 45,605.00 | 281,261,680 |