| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,300 | 50 | +0.80% | 62,240.00 | 390,951,090 |
| 14.36 | 6,310 | 60 | +0.96% | 62,081.00 | 389,949,390 |
| 14.33 | 6,320 | 70 | +1.11% | 62,079.00 | 389,936,770 |
| 14.32 | 6,300 | 50 | +0.80% | 62,069.00 | 389,873,570 |
| 14.31 | 6,290 | 40 | +0.64% | 61,994.00 | 389,401,070 |
| 14.30 | 6,320 | 70 | +1.11% | 61,472.00 | 386,117,690 |
| 14.30 | 6,320 | 70 | +1.11% | 61,302.00 | 385,047,790 |
| 14.30 | 6,320 | 70 | +1.11% | 61,292.00 | 384,984,590 |
| 14.30 | 6,310 | 60 | +0.96% | 61,057.00 | 383,502,280 |
| 14.30 | 6,310 | 60 | +0.96% | 61,047.00 | 383,439,180 |