| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 7,130 | 45 | -0.63% | 1,481.00 | 10,550,030 |
| 11.16 | 7,135 | 40 | -0.56% | 1,451.00 | 10,336,130 |
| 11.15 | 7,135 | 40 | -0.56% | 1,420.00 | 10,114,945 |
| 11.14 | 7,130 | 45 | -0.63% | 1,390.00 | 9,900,895 |
| 11.13 | 7,130 | 45 | -0.63% | 1,359.00 | 9,679,865 |
| 11.12 | 7,130 | 45 | -0.63% | 1,329.00 | 9,465,965 |
| 11.11 | 7,125 | 50 | -0.70% | 1,298.00 | 9,244,935 |
| 11.10 | 7,125 | 50 | -0.70% | 1,268.00 | 9,031,185 |
| 11.09 | 7,135 | 40 | -0.56% | 1,237.00 | 8,810,310 |
| 11.09 | 7,120 | 55 | -0.77% | 1,236.00 | 8,803,175 |